ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,167 Value ($000) $1,202 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,945 Value ($000) $547 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,361 Value ($000) $298 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,361 Value ($000) $227 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,167	$1,202	$238.05	$177.07 - $322.54
Q3 2025	1,945	$547	$254.17	$215.48 - $345.12
Q2 2025	1,361	$298	$160.80	$117.98 - $227.34
Q4 2024	1,361	$227	$175.85	$162.93 - $196.36