ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Grant Private Wealth Management Inc's Holding History (CIK: 0002056418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,740 Value ($000) $534 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,663 Value ($000) $749 Avg Close $254.17 Range $215.48 - $345.12

Q1 2025

Shares 2,145 Value ($000) $300 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,698 Value ($000) $283 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,740	$534	$238.05	$177.07 - $322.54
Q3 2025	2,663	$749	$254.17	$215.48 - $345.12
Q1 2025	2,145	$300	$161.57	$135.75 - $190.57
Q4 2024	1,698	$283	$175.85	$162.93 - $196.36