ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SAGESPRING WEALTH PARTNERS, LLC's Holding History (CIK: 0002056425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,834 Value ($000) $4,061 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 19,226 Value ($000) $5,407 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 17,753 Value ($000) $3,881 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 17,011 Value ($000) $2,378 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 14,740 Value ($000) $2,456 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,834	$4,061	$238.05	$177.07 - $322.54
Q3 2025	19,226	$5,407	$254.17	$215.48 - $345.12
Q2 2025	17,753	$3,881	$160.80	$117.98 - $227.34
Q1 2025	17,011	$2,378	$161.57	$135.75 - $190.57
Q4 2024	14,740	$2,456	$175.85	$162.93 - $196.36