ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,455 Value ($000) $4,182 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 21,455 Value ($000) $6,034 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 22,058 Value ($000) $4,823 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 20,853 Value ($000) $2,915 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 22,026 Value ($000) $3,670 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,455	$4,182	$238.05	$177.07 - $322.54
Q3 2025	21,455	$6,034	$254.17	$215.48 - $345.12
Q2 2025	22,058	$4,823	$160.80	$117.98 - $227.34
Q1 2025	20,853	$2,915	$161.57	$135.75 - $190.57
Q4 2024	22,026	$3,670	$175.85	$162.93 - $196.36