ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Everest Management Corp.'s Holding History (CIK: 0002056683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,246 Value ($000) $1,217 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 5,265 Value ($000) $1,481 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 5,220 Value ($000) $1,141 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 5,215 Value ($000) $729 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 5,476 Value ($000) $913 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,246	$1,217	$238.05	$177.07 - $322.54
Q3 2025	5,265	$1,481	$254.17	$215.48 - $345.12
Q2 2025	5,220	$1,141	$160.80	$117.98 - $227.34
Q1 2025	5,215	$729	$161.57	$135.75 - $190.57
Q4 2024	5,476	$913	$175.85	$162.93 - $196.36