ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TRIGLAV INVESTMENTS, D.O.O.'s Holding History (CIK: 0002056690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,236 Value ($000) $19,148 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 106,850 Value ($000) $30,050 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 120,150 Value ($000) $26,268 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 135,750 Value ($000) $18,979 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 145,720 Value ($000) $24,283 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,236	$19,148	$238.05	$177.07 - $322.54
Q3 2025	106,850	$30,050	$254.17	$215.48 - $345.12
Q2 2025	120,150	$26,268	$160.80	$117.98 - $227.34
Q1 2025	135,750	$18,979	$161.57	$135.75 - $190.57
Q4 2024	145,720	$24,283	$175.85	$162.93 - $196.36