ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Parvin Asset Management, LLC's Holding History (CIK: 0002056764)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,625 Value ($000) $512 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 5,724 Value ($000) $1,610 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 5,805 Value ($000) $1,269 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 5,874 Value ($000) $821 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 5,770 Value ($000) $962 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,625	$512	$238.05	$177.07 - $322.54
Q3 2025	5,724	$1,610	$254.17	$215.48 - $345.12
Q2 2025	5,805	$1,269	$160.80	$117.98 - $227.34
Q1 2025	5,874	$821	$161.57	$135.75 - $190.57
Q4 2024	5,770	$962	$175.85	$162.93 - $196.36