ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Kilter Group LLC's Holding History (CIK: 0002058915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227 Value ($000) $44 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 182 Value ($000) $51 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 138 Value ($000) $30 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227	$44	$238.05	$177.07 - $322.54
Q3 2025	182	$51	$254.17	$215.48 - $345.12
Q2 2025	138	$30	$160.80	$117.98 - $227.34