ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 16,200 Value ($000) $585 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 16,200 Value ($000) $653 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 16,200 Value ($000) $699 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 17,700 Value ($000) $796 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 35,000 Value ($000) $1,340 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 153,300 Value ($000) $6,213 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 107,300 Value ($000) $4,390 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 25,000 Value ($000) $957 Avg Close $28.79 Range $26.80 - $32.11