ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 576,367 Value ($000) $112,340 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 561,596 Value ($000) $157,943 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 546,865 Value ($000) $119,561 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 565,575 Value ($000) $79,073 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 605,270 Value ($000) $100,862 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	576,367	$112,340	$238.05	$177.07 - $322.54
Q3 2025	561,596	$157,943	$254.17	$215.48 - $345.12
Q2 2025	546,865	$119,561	$160.80	$117.98 - $227.34
Q1 2025	565,575	$79,073	$161.57	$135.75 - $190.57
Q4 2024	605,270	$100,862	$175.85	$162.93 - $196.36