ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Fire Capital Management LLC's Holding History (CIK: 0002059571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,450 Value ($000) $1,647 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 7,905 Value ($000) $2,223 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 7,849 Value ($000) $1,716 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 6,686 Value ($000) $935 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 4,803 Value ($000) $800 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,450	$1,647	$238.05	$177.07 - $322.54
Q3 2025	7,905	$2,223	$254.17	$215.48 - $345.12
Q2 2025	7,849	$1,716	$160.80	$117.98 - $227.34
Q1 2025	6,686	$935	$161.57	$135.75 - $190.57
Q4 2024	4,803	$800	$175.85	$162.93 - $196.36