ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MEMBERS WEALTH LLC's Holding History (CIK: 0002059574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,456 Value ($000) $630 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 4,295 Value ($000) $1,241 Avg Close $254.17 Range $215.48 - $345.12

Q1 2025

Shares 5,538 Value ($000) $774 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 5,423 Value ($000) $934 Avg Close $175.85 Range $162.93 - $196.36

Q2 2024

Shares 5,525 Value ($000) $1,296 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,456	$630	$238.05	$177.07 - $322.54
Q3 2025	4,295	$1,241	$254.17	$215.48 - $345.12
Q1 2025	5,538	$774	$161.57	$135.75 - $190.57
Q4 2024	5,423	$934	$175.85	$162.93 - $196.36
Q2 2024	5,525	$1,296	$122.30	$111.11 - $143.16