ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Claris Financial LLC's Holding History (CIK: 0002060278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,560 Value ($000) $304 Avg Close $238.05 Range $177.07 - $322.54

Q2 2025

Shares 1,180 Value ($000) $258 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 2,107 Value ($000) $351 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 2,107 Value ($000) $351 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,560	$304	$238.05	$177.07 - $322.54
Q2 2025	1,180	$258	$160.80	$117.98 - $227.34
Q1 2025	2,107	$351	$161.57	$135.75 - $190.57
Q4 2024	2,107	$351	$175.85	$162.93 - $196.36