ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,600 Value ($000) $43,492 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 9,512 Value ($000) $732 Avg Close $254.17 Range $215.48 - $345.12

Q1 2025

Shares 149,977 Value ($000) $21,127 Avg Close $161.57 Range $135.75 - $190.57

Q3 2024

Shares 91,611 Value ($000) $15,458 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 68,632 Value ($000) $9,621 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 43,349 Value ($000) $5,445 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 3,968 Value ($000) $422 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,600	$43,492	$238.05	$177.07 - $322.54
Q3 2025	9,512	$732	$254.17	$215.48 - $345.12
Q1 2025	149,977	$21,127	$161.57	$135.75 - $190.57
Q3 2024	91,611	$15,458	$143.05	$124.23 - $171.89
Q2 2024	68,632	$9,621	$122.30	$111.11 - $143.16
Q1 2024	43,349	$5,445	$112.35	$99.52 - $130.38
Q4 2023	3,968	$422	$106.71	$97.10 - $115.10