ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Milestone Asset Management Group, LLC's Holding History (CIK: 0002063452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,761 Value ($000) $538 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,633 Value ($000) $740 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 2,717 Value ($000) $594 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 2,717 Value ($000) $380 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 2,837 Value ($000) $473 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,761	$538	$238.05	$177.07 - $322.54
Q3 2025	2,633	$740	$254.17	$215.48 - $345.12
Q2 2025	2,717	$594	$160.80	$117.98 - $227.34
Q1 2025	2,717	$380	$161.57	$135.75 - $190.57
Q4 2024	2,837	$473	$175.85	$162.93 - $196.36