ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Stillwater Wealth Management Group's Holding History (CIK: 0002063941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,303 Value ($000) $4,022 Avg Close $254.17 Range $215.48 - $345.12

Q1 2025

Shares 13,561 Value ($000) $1,896 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 12,720 Value ($000) $2,120 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,303	$4,022	$254.17	$215.48 - $345.12
Q1 2025	13,561	$1,896	$161.57	$135.75 - $190.57
Q4 2024	12,720	$2,120	$175.85	$162.93 - $196.36