ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MJT & Associates Financial Advisory Group, Inc.'s Holding History (CIK: 0002065777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543 Value ($000) $106 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 728 Value ($000) $205 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 675 Value ($000) $147 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 609 Value ($000) $85 Avg Close $161.57 Range $135.75 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543	$106	$238.05	$177.07 - $322.54
Q3 2025	728	$205	$254.17	$215.48 - $345.12
Q2 2025	675	$147	$160.80	$117.98 - $227.34
Q1 2025	609	$85	$161.57	$135.75 - $190.57