ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TOWER TRUST & INVESTMENT Co's Holding History (CIK: 0002067591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,652 Value ($000) $1,491 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 7,388 Value ($000) $2,078 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 7,456 Value ($000) $1,630 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 7,449 Value ($000) $1,048 Avg Close $161.57 Range $135.75 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,652	$1,491	$238.05	$177.07 - $322.54
Q3 2025	7,388	$2,078	$254.17	$215.48 - $345.12
Q2 2025	7,456	$1,630	$160.80	$117.98 - $227.34
Q1 2025	7,449	$1,048	$161.57	$135.75 - $190.57