ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

QTR Family Wealth, LLC's Holding History (CIK: 0002067954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,222 Value ($000) $1,155 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 7,059 Value ($000) $1,985 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 6,581 Value ($000) $1,439 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 5,722 Value ($000) $800 Avg Close $161.57 Range $135.75 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,222	$1,155	$238.05	$177.07 - $322.54
Q3 2025	7,059	$1,985	$254.17	$215.48 - $345.12
Q2 2025	6,581	$1,439	$160.80	$117.98 - $227.34
Q1 2025	5,722	$800	$161.57	$135.75 - $190.57