ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Investment Research Partners LLC's Holding History (CIK: 0002069274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,242 Value ($000) $1,217 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 6,754 Value ($000) $1,859 Avg Close $254.17 Range $215.48 - $345.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,242	$1,217	$238.05	$177.07 - $322.54
Q3 2025	6,754	$1,859	$254.17	$215.48 - $345.12