ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,939 Value ($000) $1,158 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,414 Value ($000) $1,523 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,220 Value ($000) $704 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,770 Value ($000) $387 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,780 Value ($000) $463 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,650 Value ($000) $452 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,530 Value ($000) $357 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,260 Value ($000) $284 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,830 Value ($000) $193 Avg Close $106.71 Range $97.10 - $115.10
Q3 2021
Shares 1,020 Value ($000) $89 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,020 Value ($000) $79 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,020 Value ($000) $72 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,020 Value ($000) $66 Avg Close $55.51 Range $51.43 - $61.75