ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

RAINIER FAMILY WEALTH INC's Holding History (CIK: 0002073596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,715 Value ($000) $724 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 3,568 Value ($000) $1,003 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 3,413 Value ($000) $746 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 3,264 Value ($000) $456 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 3,264 Value ($000) $544 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,715	$724	$238.05	$177.07 - $322.54
Q3 2025	3,568	$1,003	$254.17	$215.48 - $345.12
Q2 2025	3,413	$746	$160.80	$117.98 - $227.34
Q1 2025	3,264	$456	$161.57	$135.75 - $190.57
Q4 2024	3,264	$544	$175.85	$162.93 - $196.36