ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Harbor Asset Planning, Inc.'s Holding History (CIK: 0002077050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 750 Value ($000) $146 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 750 Value ($000) $211 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 750 Value ($000) $164 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	750	$146	$238.05	$177.07 - $322.54
Q3 2025	750	$211	$254.17	$215.48 - $345.12
Q2 2025	750	$164	$160.80	$117.98 - $227.34