ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,384 Value ($000) $5,922 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 29,375 Value ($000) $8,261 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 27,405 Value ($000) $5,992 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,384	$5,922	$238.05	$177.07 - $322.54
Q3 2025	29,375	$8,261	$254.17	$215.48 - $345.12
Q2 2025	27,405	$5,992	$160.80	$117.98 - $227.34