ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,746 Value ($000) $1,900 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 9,228 Value ($000) $2,595 Avg Close $254.17 Range $215.48 - $345.12

Q4 2024

Shares 356 Value ($000) $59 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 762 Value ($000) $130 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 857 Value ($000) $121 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 118 Value ($000) $14 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,746	$1,900	$238.05	$177.07 - $322.54
Q3 2025	9,228	$2,595	$254.17	$215.48 - $345.12
Q4 2024	356	$59	$175.85	$162.93 - $196.36
Q3 2024	762	$130	$143.05	$124.23 - $171.89
Q2 2024	857	$121	$122.30	$111.11 - $143.16
Q1 2024	118	$14	$112.35	$99.52 - $130.38