ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Clarion Wealth Managment Partners, LLC's Holding History (CIK: 0002081211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,564 Value ($000) $695 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 3,563 Value ($000) $1,002 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 3,512 Value ($000) $768 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,564	$695	$238.05	$177.07 - $322.54
Q3 2025	3,563	$1,002	$254.17	$215.48 - $345.12
Q2 2025	3,512	$768	$160.80	$117.98 - $227.34