ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

REXFORD CAPITAL INC's Holding History (CIK: 0002081847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,596 Value ($000) $2,260 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 11,471 Value ($000) $3,226 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 11,984 Value ($000) $2,620 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,596	$2,260	$238.05	$177.07 - $322.54
Q3 2025	11,471	$3,226	$254.17	$215.48 - $345.12
Q2 2025	11,984	$2,620	$160.80	$117.98 - $227.34