ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BIRCH FINANCIAL GROUP, LLC's Holding History (CIK: 0002083592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,664 Value ($000) $909 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 4,582 Value ($000) $1,289 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 4,148 Value ($000) $907 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 2,519 Value ($000) $352 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,992 Value ($000) $332 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,664	$909	$238.05	$177.07 - $322.54
Q3 2025	4,582	$1,289	$254.17	$215.48 - $345.12
Q2 2025	4,148	$907	$160.80	$117.98 - $227.34
Q1 2025	2,519	$352	$161.57	$135.75 - $190.57
Q4 2024	1,992	$332	$175.85	$162.93 - $196.36