ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Torrey Growth & Income Advisors's Holding History (CIK: 0002087822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,396 Value ($000) $11,967 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 63,884 Value ($000) $17,967 Avg Close $254.17 Range $215.48 - $345.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,396	$11,967	$238.05	$177.07 - $322.54
Q3 2025	63,884	$17,967	$254.17	$215.48 - $345.12