ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Munich Reinsurance Co Stock Corp in Munich's Holding History (CIK: 0002090208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,493 Value ($000) $10,155 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 109,020 Value ($000) $30,661 Avg Close $254.17 Range $215.48 - $345.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,493	$10,155	$238.05	$177.07 - $322.54
Q3 2025	109,020	$30,661	$254.17	$215.48 - $345.12