ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Manske Wealth Management's Holding History (CIK: 0002095143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,956 Value ($000) $381 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,959 Value ($000) $551 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,959 Value ($000) $428 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,942 Value ($000) $272 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,280 Value ($000) $213 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,956	$381	$238.05	$177.07 - $322.54
Q3 2025	1,959	$551	$254.17	$215.48 - $345.12
Q2 2025	1,959	$428	$160.80	$117.98 - $227.34
Q1 2025	1,942	$272	$161.57	$135.75 - $190.57
Q4 2024	1,280	$213	$175.85	$162.93 - $196.36