ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Kepler Cheuvreux (Suisse) SA's Holding History (CIK: 0002096459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,516 Value ($000) $1,660 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 9,627 Value ($000) $2,707 Avg Close $254.17 Range $215.48 - $345.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,516	$1,660	$238.05	$177.07 - $322.54
Q3 2025	9,627	$2,707	$254.17	$215.48 - $345.12