ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SHUTTLEWORTH & Co's Holding History (CIK: 0002096913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,781 Value ($000) $2,686 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 14,055 Value ($000) $3,953 Avg Close $254.17 Range $215.48 - $345.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,781	$2,686	$238.05	$177.07 - $322.54
Q3 2025	14,055	$3,953	$254.17	$215.48 - $345.12