ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Saranac Partners Ltd's Holding History (CIK: 0002098745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,177 Value ($000) $4,909 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 19,448 Value ($000) $5,475 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 28,323 Value ($000) $6,192 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 27,131 Value ($000) $3,793 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 21,860 Value ($000) $3,643 Avg Close $175.85 Range $162.93 - $196.36
Q2 2024
Shares 28,859 Value ($000) $4,075 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 30,368 Value ($000) $3,815 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 30,930 Value ($000) $3,261 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,400 Value ($000) $360 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,400 Value ($000) $405 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,400 Value ($000) $316 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,400 Value ($000) $278 Avg Close $73.20 Range $58.29 - $82.46