ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PBU - The Pension Fund of Early Childhood & Youth Educators's Holding History (CIK: 0002103310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,881 Value ($000) $61,565 Avg Close $238.05 Range $177.07 - $322.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,881	$61,565	$238.05	$177.07 - $322.54