ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Catherine Avery Investment Management LLC's Holding History (CIK: 0002103454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,378 Value ($000) $4,362 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 18,239 Value ($000) $5,130 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 19,577 Value ($000) $4,280 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 18,533 Value ($000) $2,591 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 19,095 Value ($000) $3,182 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,378	$4,362	$238.05	$177.07 - $322.54
Q3 2025	18,239	$5,130	$254.17	$215.48 - $345.12
Q2 2025	19,577	$4,280	$160.80	$117.98 - $227.34
Q1 2025	18,533	$2,591	$161.57	$135.75 - $190.57
Q4 2024	19,095	$3,182	$175.85	$162.93 - $196.36