ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Cornerstone National Bank & Trust Co's Holding History (CIK: 0002104293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,128 Value ($000) $2,364 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 12,017 Value ($000) $3,380 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 12,197 Value ($000) $2,667 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 11,894 Value ($000) $1,663 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 12,114 Value ($000) $2,019 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 12,071 Value ($000) $2,057 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 12,483 Value ($000) $1,763 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 12,149 Value ($000) $1,526 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 10,078 Value ($000) $1,063 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 10,211 Value ($000) $1,082 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 10,337 Value ($000) $1,231 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 16,605 Value ($000) $1,543 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 16,864 Value ($000) $1,378 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 17,247 Value ($000) $1,053 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 17,434 Value ($000) $1,218 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 16,799 Value ($000) $1,390 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 15,755 Value ($000) $1,374 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 15,781 Value ($000) $1,375 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 15,693 Value ($000) $1,222 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 15,751 Value ($000) $1,105 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 17,433 Value ($000) $1,128 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 17,091 Value ($000) $1,020 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 17,399 Value ($000) $962 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 18,334 Value ($000) $886 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 15,124 Value ($000) $801 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,128	$2,364	$238.05	$177.07 - $322.54
Q3 2025	12,017	$3,380	$254.17	$215.48 - $345.12
Q2 2025	12,197	$2,667	$160.80	$117.98 - $227.34
Q1 2025	11,894	$1,663	$161.57	$135.75 - $190.57
Q4 2024	12,114	$2,019	$175.85	$162.93 - $196.36
Q3 2024	12,071	$2,057	$143.05	$124.23 - $171.89
Q2 2024	12,483	$1,763	$122.30	$111.11 - $143.16
Q1 2024	12,149	$1,526	$112.35	$99.52 - $130.38
Q4 2023	10,078	$1,063	$106.71	$97.10 - $115.10
Q3 2023	10,211	$1,082	$112.78	$100.65 - $124.19
Q2 2023	10,337	$1,231	$100.39	$89.07 - $123.87
Q1 2023	16,605	$1,543	$84.79	$79.26 - $89.95
Q4 2022	16,864	$1,378	$73.20	$58.29 - $82.46
Q3 2022	17,247	$1,053	$70.16	$58.27 - $76.57
Q2 2022	17,434	$1,218	$69.84	$60.85 - $80.35
Q1 2022	16,799	$1,390	$76.97	$66.76 - $85.10
Q4 2021	15,755	$1,374	$88.90	$82.57 - $100.72
Q3 2021	15,781	$1,375	$83.33	$73.26 - $87.09
Q2 2021	15,693	$1,222	$73.60	$65.85 - $79.96
Q1 2021	15,751	$1,105	$60.61	$55.94 - $68.93
Q4 2020	17,433	$1,128	$55.51	$51.43 - $61.75
Q3 2020	17,091	$1,020	$52.75	$49.85 - $58.15
Q2 2020	17,399	$962	$48.99	$42.39 - $51.78
Q1 2020	18,334	$886	$47.50	$36.56 - $51.46
Q4 2019	15,124	$801	$50.44	$48.07 - $52.55