ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TrustBank's Holding History (CIK: 0002107256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,839 Value ($000) $1,723 Avg Close $238.05 Range $177.07 - $322.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,839	$1,723	$238.05	$177.07 - $322.54