ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Stembrook Asset Management, LLC's Holding History (CIK: 0002109734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,404 Value ($000) $469 Avg Close $238.05 Range $177.07 - $322.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,404	$469	$238.05	$177.07 - $322.54