ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TSG Advice Partners, LLC's Holding History (CIK: 0002111347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,782 Value ($000) $1,127 Avg Close $238.05 Range $177.07 - $322.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,782	$1,127	$238.05	$177.07 - $322.54