ORACLE CORP

CUSIP: 68389x105 Class: cs

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,300 Value ($000) $203 Avg Close — Range —
Q3 2017
Shares 4,300 Value ($000) $208 Avg Close — Range —
Q2 2017
Shares 4,300 Value ($000) $216 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $205 Avg Close — Range —
Q1 2016
Shares 5,000 Value ($000) $205 Avg Close — Range —
Q2 2015
Shares 7,500 Value ($000) $302 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $432 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $450 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $383 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $405 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $409 Avg Close — Range —
Q4 2013
Shares 12,500 Value ($000) $478 Avg Close — Range —
Q3 2013
Shares 12,500 Value ($000) $415 Avg Close — Range —
Q2 2013
Shares 13,125 Value ($000) $403 Avg Close — Range —