ORACLE CORP

CUSIP: 68389x105 Class: cs

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,244 Value ($000) $363 Avg Close — Range —
Q2 2016
Shares 10,719 Value ($000) $439 Avg Close — Range —
Q1 2016
Shares 11,103 Value ($000) $454 Avg Close — Range —
Q4 2015
Shares 11,934 Value ($000) $436 Avg Close — Range —
Q3 2015
Shares 14,105 Value ($000) $509 Avg Close — Range —
Q2 2015
Shares 13,092 Value ($000) $528 Avg Close — Range —
Q1 2015
Shares 13,090 Value ($000) $565 Avg Close — Range —
Q4 2014
Shares 13,088 Value ($000) $589 Avg Close — Range —
Q3 2014
Shares 13,311 Value ($000) $510 Avg Close — Range —
Q2 2014
Shares 13,539 Value ($000) $549 Avg Close — Range —
Q1 2014
Shares 13,880 Value ($000) $568 Avg Close — Range —
Q4 2013
Shares 12,219 Value ($000) $467 Avg Close — Range —
Q3 2013
Shares 12,769 Value ($000) $424 Avg Close — Range —
Q2 2013
Shares 12,999 Value ($000) $399 Avg Close — Range —