ORACLE CORP

CUSIP: 68389x105 Class: cs

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,580 Value ($000) $204 Avg Close — Range —
Q1 2019
Shares 3,780 Value ($000) $203 Avg Close — Range —
Q3 2018
Shares 3,990 Value ($000) $206 Avg Close — Range —
Q2 2017
Shares 4,628 Value ($000) $232 Avg Close — Range —
Q1 2017
Shares 4,818 Value ($000) $215 Avg Close — Range —
Q4 2016
Shares 5,522 Value ($000) $212 Avg Close — Range —
Q3 2016
Shares 5,522 Value ($000) $217 Avg Close — Range —
Q2 2016
Shares 5,384 Value ($000) $220 Avg Close — Range —
Q1 2016
Shares 5,409 Value ($000) $221 Avg Close — Range —
Q1 2015
Shares 4,934 Value ($000) $213 Avg Close — Range —
Q4 2014
Shares 4,934 Value ($000) $222 Avg Close — Range —