ORACLE CORP

CUSIP: 68389x105 Class: cs

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 286,323 Value ($000) $10,342 Avg Close — Range —
Q2 2015
Shares 304,780 Value ($000) $12,283 Avg Close — Range —
Q1 2015
Shares 304,265 Value ($000) $13,129 Avg Close — Range —
Q4 2014
Shares 339,317 Value ($000) $15,259 Avg Close — Range —
Q3 2014
Shares 335,526 Value ($000) $12,844 Avg Close — Range —
Q2 2014
Shares 339,000 Value ($000) $13,740 Avg Close — Range —
Q1 2014
Shares 340,105 Value ($000) $13,914 Avg Close — Range —
Q4 2013
Shares 346,645 Value ($000) $13,263 Avg Close — Range —
Q3 2013
Shares 338,479 Value ($000) $11,227 Avg Close — Range —
Q2 2013
Shares 336,239 Value ($000) $10,326 Avg Close — Range —