ORACLE CORP

CUSIP: 68389x105 Class: cs

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 335,293 Value ($000) $15,339 Avg Close — Range —
Q4 2017
Shares 336,990 Value ($000) $15,932 Avg Close — Range —
Q3 2017
Shares 340,442 Value ($000) $16,460 Avg Close — Range —
Q2 2017
Shares 343,412 Value ($000) $17,218 Avg Close — Range —
Q1 2017
Shares 346,700 Value ($000) $15,466 Avg Close — Range —
Q4 2016
Shares 347,559 Value ($000) $13,363 Avg Close — Range —
Q3 2016
Shares 348,275 Value ($000) $13,680 Avg Close — Range —
Q2 2016
Shares 348,049 Value ($000) $14,357 Avg Close — Range —
Q1 2016
Shares 359,932 Value ($000) $14,724 Avg Close — Range —
Q4 2015
Shares 370,093 Value ($000) $13,519 Avg Close — Range —
Q3 2015
Shares 409,597 Value ($000) $14,794 Avg Close — Range —
Q2 2015
Shares 411,256 Value ($000) $16,573 Avg Close — Range —
Q1 2015
Shares 440,674 Value ($000) $19,015 Avg Close — Range —
Q4 2014
Shares 431,260 Value ($000) $19,393 Avg Close — Range —
Q3 2014
Shares 429,619 Value ($000) $16,445 Avg Close — Range —
Q2 2014
Shares 422,939 Value ($000) $17,141 Avg Close — Range —
Q1 2014
Shares 424,846 Value ($000) $17,380 Avg Close — Range —
Q4 2013
Shares 422,444 Value ($000) $16,162 Avg Close — Range —
Q3 2013
Shares 422,064 Value ($000) $13,999 Avg Close — Range —
Q2 2013
Shares 375,813 Value ($000) $11,541 Avg Close — Range —