ORACLE CORP

CUSIP: 68389x105 Class: cs

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,552 Value ($000) $296 Avg Close Range
Q3 2018
Shares 7,413 Value ($000) $382 Avg Close Range
Q2 2018
Shares 7,863 Value ($000) $346 Avg Close Range
Q1 2018
Shares 8,468 Value ($000) $387 Avg Close Range
Q4 2017
Shares 8,768 Value ($000) $415 Avg Close Range
Q3 2017
Shares 8,956 Value ($000) $433 Avg Close Range
Q2 2017
Shares 7,647 Value ($000) $383 Avg Close Range
Q1 2017
Shares 7,647 Value ($000) $341 Avg Close Range
Q4 2016
Shares 7,647 Value ($000) $295 Avg Close Range
Q3 2016
Shares 8,126 Value ($000) $319 Avg Close Range
Q2 2016
Shares 8,214 Value ($000) $335 Avg Close Range
Q1 2016
Shares 8,644 Value ($000) $354 Avg Close Range
Q2 2015
Shares 5,201 Value ($000) $209 Avg Close Range
Q1 2015
Shares 5,201 Value ($000) $224 Avg Close Range
Q4 2014
Shares 5,201 Value ($000) $234 Avg Close Range
Q3 2014
Shares 8,509 Value ($000) $326 Avg Close Range
Q2 2014
Shares 8,109 Value ($000) $329 Avg Close Range
Q1 2014
Shares 8,539 Value ($000) $349 Avg Close Range
Q4 2013
Shares 9,134 Value ($000) $342 Avg Close Range
Q2 2013
Shares 9,207 Value ($000) $283 Avg Close Range