ORACLE CORP

CUSIP: 68389x105 Class: cs

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,776 Value ($000) $253 Avg Close — Range —
Q3 2019
Shares 4,646 Value ($000) $256 Avg Close — Range —
Q2 2019
Shares 4,649 Value ($000) $265 Avg Close — Range —
Q1 2019
Shares 4,646 Value ($000) $250 Avg Close — Range —
Q4 2018
Shares 4,734 Value ($000) $214 Avg Close — Range —
Q3 2018
Shares 4,971 Value ($000) $256 Avg Close — Range —
Q2 2018
Shares 4,971 Value ($000) $219 Avg Close — Range —
Q1 2018
Shares 4,971 Value ($000) $227 Avg Close — Range —
Q3 2017
Shares 5,116 Value ($000) $247 Avg Close — Range —
Q2 2017
Shares 5,116 Value ($000) $257 Avg Close — Range —
Q1 2017
Shares 5,546 Value ($000) $247 Avg Close — Range —
Q3 2016
Shares 5,116 Value ($000) $201 Avg Close — Range —
Q2 2016
Shares 5,116 Value ($000) $209 Avg Close — Range —
Q1 2016
Shares 5,116 Value ($000) $209 Avg Close — Range —
Q2 2015
Shares 5,066 Value ($000) $204 Avg Close — Range —
Q1 2015
Shares 5,066 Value ($000) $219 Avg Close — Range —
Q4 2014
Shares 5,066 Value ($000) $228 Avg Close — Range —
Q3 2014
Shares 49,686 Value ($000) $1,902 Avg Close — Range —
Q2 2014
Shares 50,076 Value ($000) $2,030 Avg Close — Range —
Q1 2014
Shares 55,004 Value ($000) $2,250 Avg Close — Range —
Q4 2013
Shares 58,339 Value ($000) $2,232 Avg Close — Range —
Q3 2013
Shares 60,030 Value ($000) $1,991 Avg Close — Range —
Q2 2013
Shares 60,553 Value ($000) $1,860 Avg Close — Range —