ORACLE CORP

CUSIP: 68389x105 Class: cs

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 638,000 Value ($000) $23,045 Avg Close — Range —
Q2 2015
Shares 638,000 Value ($000) $25,711 Avg Close — Range —
Q1 2015
Shares 638,000 Value ($000) $27,530 Avg Close — Range —
Q4 2014
Shares 638,000 Value ($000) $28,691 Avg Close — Range —
Q3 2014
Shares 638,000 Value ($000) $24,423 Avg Close — Range —
Q2 2014
Shares 638,000 Value ($000) $25,858 Avg Close — Range —
Q1 2014
Shares 632,000 Value ($000) $25,855 Avg Close — Range —
Q4 2013
Shares 641,500 Value ($000) $24,544 Avg Close — Range —
Q3 2013
Shares 643,100 Value ($000) $21,332 Avg Close — Range —
Q2 2013
Shares 655,400 Value ($000) $20,127 Avg Close — Range —