ORACLE CORP

CUSIP: 68389x105 Class: cs

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,254 Value ($000) $282 Avg Close Range
Q4 2018
Shares 5,254 Value ($000) $237 Avg Close Range
Q3 2018
Shares 5,254 Value ($000) $271 Avg Close Range
Q2 2018
Shares 5,354 Value ($000) $236 Avg Close Range
Q1 2018
Shares 5,554 Value ($000) $254 Avg Close Range
Q4 2017
Shares 5,554 Value ($000) $263 Avg Close Range
Q3 2017
Shares 5,554 Value ($000) $269 Avg Close Range
Q2 2017
Shares 5,554 Value ($000) $278 Avg Close Range
Q1 2017
Shares 5,554 Value ($000) $248 Avg Close Range
Q4 2016
Shares 5,554 Value ($000) $214 Avg Close Range
Q3 2016
Shares 5,804 Value ($000) $228 Avg Close Range
Q2 2016
Shares 5,804 Value ($000) $238 Avg Close Range
Q1 2016
Shares 5,804 Value ($000) $237 Avg Close Range
Q4 2015
Shares 5,804 Value ($000) $212 Avg Close Range
Q3 2015
Shares 6,154 Value ($000) $222 Avg Close Range
Q2 2015
Shares 5,454 Value ($000) $220 Avg Close Range
Q1 2015
Shares 6,454 Value ($000) $278 Avg Close Range
Q4 2014
Shares 6,454 Value ($000) $290 Avg Close Range
Q3 2014
Shares 6,454 Value ($000) $247 Avg Close Range
Q2 2014
Shares 6,454 Value ($000) $262 Avg Close Range
Q1 2014
Shares 6,454 Value ($000) $264 Avg Close Range
Q4 2013
Shares 9,585 Value ($000) $367 Avg Close Range
Q3 2013
Shares 13,629 Value ($000) $452 Avg Close Range
Q2 2013
Shares 13,729 Value ($000) $422 Avg Close Range