ORACLE CORP

CUSIP: 68389x105 Class: cs

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,005 Value ($000) $606 Avg Close Range
Q2 2019
Shares 11,555 Value ($000) $658 Avg Close Range
Q1 2019
Shares 12,555 Value ($000) $674 Avg Close Range
Q4 2018
Shares 12,555 Value ($000) $567 Avg Close Range
Q3 2018
Shares 12,555 Value ($000) $647 Avg Close Range
Q2 2018
Shares 12,555 Value ($000) $553 Avg Close Range
Q1 2018
Shares 12,555 Value ($000) $574 Avg Close Range
Q4 2017
Shares 12,555 Value ($000) $594 Avg Close Range
Q3 2017
Shares 12,555 Value ($000) $607 Avg Close Range
Q2 2017
Shares 12,755 Value ($000) $640 Avg Close Range
Q1 2017
Shares 11,755 Value ($000) $524 Avg Close Range
Q4 2016
Shares 6,755 Value ($000) $260 Avg Close Range
Q3 2016
Shares 6,755 Value ($000) $265 Avg Close Range
Q2 2016
Shares 6,755 Value ($000) $276 Avg Close Range
Q1 2016
Shares 6,755 Value ($000) $276 Avg Close Range
Q4 2015
Shares 6,930 Value ($000) $253 Avg Close Range
Q3 2015
Shares 6,930 Value ($000) $250 Avg Close Range
Q2 2015
Shares 7,005 Value ($000) $282 Avg Close Range
Q1 2015
Shares 7,070 Value ($000) $305 Avg Close Range
Q4 2014
Shares 7,670 Value ($000) $345 Avg Close Range
Q3 2014
Shares 488,245 Value ($000) $18,690 Avg Close Range
Q2 2014
Shares 482,680 Value ($000) $19,563 Avg Close Range